PB Bankshares Inc (PBBK)

USD 18.42

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 14.0 14.0 14.0 14.0 500.00
18 Mar, 2022 13.95 14.0 13.94 14.0 4900.00
17 Mar, 2022 13.95 13.95 13.95 13.95 600.00
16 Mar, 2022 13.9 13.95 13.85 13.86 3400.00
15 Mar, 2022 13.85 13.85 13.85 13.85 200.00
14 Mar, 2022 13.85 13.85 13.85 13.85 200.00
11 Mar, 2022 14.0 14.0 14.0 14.0 -
10 Mar, 2022 14.0 14.0 14.0 14.0 1000.00
09 Mar, 2022 14.0 14.0 13.88 13.88 1900.00
08 Mar, 2022 13.91 13.91 13.91 13.91 200.00