PB Bankshares Inc (PBBK)

USD 18.43

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 13.75 13.75 13.54 13.54 8100.00
19 Jan, 2022 13.79 13.79 13.53 13.67 1300.00
18 Jan, 2022 13.75 13.75 13.75 13.75 100.00
14 Jan, 2022 13.79 13.79 13.75 13.75 1800.00
13 Jan, 2022 13.75 13.75 13.75 13.75 600.00
12 Jan, 2022 13.81 13.81 13.81 13.81 600.00
11 Jan, 2022 13.62 13.62 13.62 13.62 300.00
10 Jan, 2022 13.55 13.56 13.55 13.56 400.00
07 Jan, 2022 13.52 13.78 13.49 13.77 1300.00
06 Jan, 2022 13.63 13.8 13.56 13.56 1900.00