PB Bankshares Inc (PBBK)

USD 18.43

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 13.91 13.91 13.75 13.9 2900.00
20 Dec, 2021 14.01 14.01 14.01 14.01 -
17 Dec, 2021 14.01 14.01 14.01 14.01 400.00
16 Dec, 2021 14.39 14.39 14.39 14.39 400.00
15 Dec, 2021 13.8 14.48 13.8 14.48 15.8 Thousand
14 Dec, 2021 13.75 13.75 13.75 13.75 4400.00
13 Dec, 2021 13.84 13.84 13.75 13.75 1500.00
10 Dec, 2021 13.75 13.86 13.75 13.86 10.8 Thousand
09 Dec, 2021 13.75 13.75 13.75 13.75 6200.00
08 Dec, 2021 13.92 13.92 13.74 13.74 1200.00