Pathfinder Bancorp Inc (PBHC)

USD 14.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 10.37 11.75 10.37 10.37 11.86 Thousand
13 Oct, 1998 11.37 11.37 11.37 11.37 165.00
12 Oct, 1998 11.5 11.5 11.5 11.5 1318.00
09 Oct, 1998 11.62 11.62 11.5 11.62 2636.00
08 Oct, 1998 11.5 11.5 11.5 11.5 1153.00
07 Oct, 1998 12.0 12.62 11.5 12.0 23.88 Thousand
06 Oct, 1998 12.25 12.25 12.0 12.25 10.21 Thousand
02 Oct, 1998 12.87 13.37 12.0 12.87 9883.00
01 Oct, 1998 12.0 12.0 12.0 12.0 5600.00
29 Sep, 1998 13.25 13.25 13.25 13.25 165.00