Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 13.5 13.5 13.12 13.5 988.00
02 Sep, 1998 13.12 13.25 12.75 13.12 33.6 Thousand
01 Sep, 1998 14.12 14.12 12.75 14.12 22.73 Thousand
31 Aug, 1998 13.5 14.0 13.5 13.5 2800.00
28 Aug, 1998 14.0 14.0 14.0 14.0 988.00
27 Aug, 1998 14.25 14.25 14.25 14.25 2636.00
26 Aug, 1998 16.0 16.0 16.0 16.0 824.00
25 Aug, 1998 14.75 14.75 14.62 14.75 32.94 Thousand
24 Aug, 1998 16.0 16.0 15.0 16.0 10.21 Thousand
21 Aug, 1998 15.0 15.0 15.0 15.0 3294.00