Pathfinder Bancorp Inc (PBHC)
USD 14.73
(-1.64%)
USD 14.73
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 19.0 | 19.0 | 19.0 | 19.0 | 1647.00 |
| 05 Mar, 1998 | 19.0 | 19.5 | 19.0 | 19.0 | 4118.00 |
| 04 Mar, 1998 | 21.5 | 21.5 | 21.0 | 21.5 | 16.14 Thousand |
| 03 Mar, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 988.00 |
| 02 Mar, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 165.00 |
| 27 Feb, 1998 | 21.5 | 21.75 | 20.0 | 21.5 | 29.48 Thousand |
| 26 Feb, 1998 | 21.5 | 21.5 | 20.0 | 21.5 | 3130.00 |
| 25 Feb, 1998 | 20.5 | 21.5 | 20.0 | 20.5 | 2471.00 |
| 24 Feb, 1998 | 19.5 | 21.5 | 19.5 | 19.5 | 16.96 Thousand |
| 23 Feb, 1998 | 21.5 | 21.5 | 21.5 | 21.5 | 1153.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS