Pathfinder Bancorp Inc (PBHC)

USD 14.73

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 23.0 24.0 22.0 23.0 11.36 Thousand
07 Apr, 1998 22.0 25.25 21.5 22.0 18.28 Thousand
06 Apr, 1998 22.0 24.75 21.37 22.0 9389.00
03 Apr, 1998 24.0 24.0 22.0 24.0 10.87 Thousand
02 Apr, 1998 21.12 22.75 21.12 21.12 16.47 Thousand
31 Mar, 1998 23.5 23.5 21.75 23.5 8401.00
27 Mar, 1998 21.5 21.5 21.5 21.5 165.00
26 Mar, 1998 21.75 23.0 21.5 21.75 22.56 Thousand
25 Mar, 1998 23.0 23.0 22.0 23.0 2471.00
24 Mar, 1998 24.62 24.62 21.87 24.62 12.68 Thousand