Pathfinder Bancorp Inc (PBHC)

USD 14.73

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 30.0 31.0 30.0 30.0 8154.00
30 Jan, 1998 31.0 31.0 31.0 31.0 1235.00
29 Jan, 1998 28.75 28.75 28.25 28.75 6424.00
28 Jan, 1998 27.62 27.62 27.62 27.62 2965.00
26 Jan, 1998 27.37 27.37 27.37 27.37 8154.00
22 Jan, 1998 27.9 27.9 27.9 27.9 58.06 Thousand
20 Jan, 1998 27.5 30.0 27.5 27.5 741.00
16 Jan, 1998 29.5 30.0 27.25 29.5 7907.00
15 Jan, 1998 26.5 26.5 26.0 26.5 19.76 Thousand
14 Jan, 1998 26.5 30.0 26.5 26.5 17.29 Thousand