Pathfinder Bancorp Inc (PBHC)
USD 14.7
(0.0%)
USD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 26.25 | 26.31 | 26.25 | 26.25 | 25.44 Thousand |
| 09 Jan, 1998 | 26.25 | 26.25 | 25.0 | 26.25 | 22.97 Thousand |
| 07 Jan, 1998 | 25.75 | 26.12 | 25.75 | 25.75 | 19.27 Thousand |
| 02 Jan, 1998 | 29.0 | 29.0 | 27.0 | 29.0 | 3212.00 |
| 31 Dec, 1997 | 30.0 | 30.0 | 30.0 | 30.0 | 247.00 |
| 30 Dec, 1997 | 29.0 | 30.0 | 28.87 | 29.0 | 2965.00 |
| 19 Dec, 1997 | 30.0 | 30.0 | 26.12 | 30.0 | 13.34 Thousand |
| 18 Dec, 1997 | 30.0 | 30.0 | 30.0 | 30.0 | 13.83 Thousand |
| 17 Dec, 1997 | 30.0 | 30.0 | 29.75 | 30.0 | 14.08 Thousand |
| 16 Dec, 1997 | 30.0 | 30.0 | 30.0 | 30.0 | 1730.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS