Pathfinder Bancorp Inc (PBHC)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 28.5 28.5 28.5 28.5 741.00
25 Nov, 1997 28.0 28.0 28.0 28.0 1730.00
21 Nov, 1997 26.0 28.0 26.0 26.0 1482.00
19 Nov, 1997 26.0 26.0 26.0 26.0 494.00
18 Nov, 1997 25.5 25.5 25.5 25.5 8895.00
17 Nov, 1997 27.0 27.0 27.0 27.0 494.00
14 Nov, 1997 29.5 29.5 26.0 29.5 18.28 Thousand
13 Nov, 1997 28.0 28.0 28.0 28.0 247.00
07 Nov, 1997 27.5 27.5 27.5 27.5 2965.00
06 Nov, 1997 28.25 28.25 28.0 28.25 494.00