Pathfinder Bancorp Inc (PBHC)

USD 15.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 24.5 24.5 21.0 24.5 19.76 Thousand
10 Oct, 1997 21.0 24.0 21.0 21.0 2471.00
09 Oct, 1997 24.25 24.25 24.0 24.25 988.00
08 Oct, 1997 23.87 24.0 20.5 23.87 17.04 Thousand
07 Oct, 1997 23.25 24.0 23.25 23.25 12.6 Thousand
06 Oct, 1997 23.5 23.5 21.0 23.5 37.3 Thousand
30 Sep, 1997 22.12 22.12 22.12 22.12 1235.00
29 Sep, 1997 21.25 21.25 19.12 21.25 31.37 Thousand
25 Sep, 1997 21.12 21.12 21.12 21.12 3953.00
24 Sep, 1997 20.12 20.12 19.12 20.12 11.86 Thousand