Pathfinder Bancorp Inc (PBHC)

USD 14.3

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 21.25 21.25 21.25 21.25 494.00
16 Sep, 1997 21.25 21.25 21.0 21.25 3706.00
15 Sep, 1997 18.25 20.0 18.25 18.25 4942.00
12 Sep, 1997 21.0 21.0 18.0 21.0 988.00
11 Sep, 1997 20.5 20.5 20.5 20.5 247.00
09 Sep, 1997 18.0 18.5 18.0 18.0 3953.00
08 Sep, 1997 19.5 20.75 18.5 19.5 7412.00
05 Sep, 1997 20.0 20.0 20.0 20.0 3706.00
04 Sep, 1997 20.5 20.5 19.5 20.5 14.08 Thousand
03 Sep, 1997 19.5 20.0 18.0 19.5 31.37 Thousand