Pathfinder Bancorp Inc (PBHC)

USD 14.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 19.12 19.12 18.5 19.12 14.33 Thousand
28 Aug, 1997 19.12 19.12 17.75 19.12 12.35 Thousand
27 Aug, 1997 18.87 18.87 17.0 18.87 5683.00
26 Aug, 1997 17.0 17.0 15.62 17.0 32.86 Thousand
25 Aug, 1997 16.25 16.75 15.62 16.25 5436.00
22 Aug, 1997 16.37 16.37 15.62 16.37 7412.00
21 Aug, 1997 15.62 16.37 15.62 15.62 22.23 Thousand
20 Aug, 1997 16.37 16.37 16.0 16.37 8895.00
19 Aug, 1997 15.25 15.87 15.25 15.25 14.33 Thousand
18 Aug, 1997 15.12 15.12 14.75 15.12 5683.00