Pathfinder Bancorp Inc (PBHC)

USD 14.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 14.12 14.12 14.12 14.12 494.00
30 Jul, 1997 14.0 14.0 14.0 14.0 7412.00
28 Jul, 1997 15.25 15.25 15.25 15.25 494.00
25 Jul, 1997 14.25 14.25 14.25 14.25 4942.00
21 Jul, 1997 13.75 13.75 13.75 13.75 2718.00
17 Jul, 1997 14.75 14.75 14.75 14.75 1730.00
16 Jul, 1997 14.75 14.75 14.75 14.75 247.00
14 Jul, 1997 14.5 14.5 14.5 14.5 988.00
11 Jul, 1997 14.5 14.5 14.5 14.5 247.00
10 Jul, 1997 14.25 14.25 13.25 14.25 6671.00