Pathfinder Bancorp Inc (PBHC)

USD 14.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 13.0 13.0 11.0 13.0 1977.00
24 Feb, 1997 10.75 10.75 10.75 10.75 1482.00
21 Feb, 1997 11.0 11.0 10.5 11.0 47.68 Thousand
20 Feb, 1997 10.75 10.75 10.75 10.75 1977.00
18 Feb, 1997 10.87 10.87 10.87 10.87 2224.00
14 Feb, 1997 9.75 9.75 9.75 9.75 7412.00
31 Jan, 1997 11.0 11.0 11.0 11.0 1235.00
30 Jan, 1997 10.5 10.5 10.5 10.5 988.00
15 Jan, 1997 10.25 10.25 10.12 10.25 3706.00
06 Jan, 1997 9.87 9.87 9.87 9.87 2471.00