Pathfinder Bancorp Inc (PBHC)

USD 14.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 9.5 10.0 9.5 9.5 3706.00
31 Oct, 1996 8.75 10.0 8.75 8.75 6177.00
30 Oct, 1996 9.0 9.0 9.0 9.0 55.34 Thousand
29 Oct, 1996 9.37 9.37 9.37 9.37 9636.00
28 Oct, 1996 9.0 9.0 9.0 9.0 2471.00
24 Oct, 1996 9.25 9.25 9.25 9.25 1482.00
23 Oct, 1996 9.75 9.75 9.75 9.75 8648.00
22 Oct, 1996 9.0 10.5 9.0 9.0 9389.00
21 Oct, 1996 10.25 10.25 9.25 10.25 9883.00
16 Oct, 1996 9.0 9.0 9.0 9.0 1235.00