Pathfinder Bancorp Inc (PBHC)

USD 15.21

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 9.75 9.75 9.75 9.75 4942.00
25 Nov, 1996 9.5 9.75 9.25 9.5 10.13 Thousand
22 Nov, 1996 9.75 9.75 9.75 9.75 20.26 Thousand
20 Nov, 1996 9.25 9.25 9.25 9.25 27.17 Thousand
19 Nov, 1996 9.25 9.25 9.25 9.25 2224.00
15 Nov, 1996 9.25 9.25 9.25 9.25 494.00
13 Nov, 1996 9.75 9.75 9.0 9.75 8401.00
12 Nov, 1996 10.0 10.0 10.0 10.0 1482.00
08 Nov, 1996 9.5 9.5 9.5 9.5 741.00
05 Nov, 1996 9.5 10.0 9.5 9.5 3706.00