USD 15.21
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1996 | 9.75 | 9.75 | 9.75 | 9.75 | 4942.00 |
25 Nov, 1996 | 9.5 | 9.75 | 9.25 | 9.5 | 10.13 Thousand |
22 Nov, 1996 | 9.75 | 9.75 | 9.75 | 9.75 | 20.26 Thousand |
20 Nov, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 27.17 Thousand |
19 Nov, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 2224.00 |
15 Nov, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 494.00 |
13 Nov, 1996 | 9.75 | 9.75 | 9.0 | 9.75 | 8401.00 |
12 Nov, 1996 | 10.0 | 10.0 | 10.0 | 10.0 | 1482.00 |
08 Nov, 1996 | 9.5 | 9.5 | 9.5 | 9.5 | 741.00 |
05 Nov, 1996 | 9.5 | 10.0 | 9.5 | 9.5 | 3706.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS