Pathfinder Bancorp Inc (PBHC)

USD 15.03

(-3.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 10.25 10.5 10.12 10.25 185.8 Thousand
13 Dec, 1995 10.25 10.25 10.25 10.25 14.08 Thousand
12 Dec, 1995 10.0 10.12 10.0 10.0 53.61 Thousand
11 Dec, 1995 10.38 10.38 10.0 10.38 63.99 Thousand
07 Dec, 1995 9.75 9.75 9.5 9.75 48.42 Thousand
06 Dec, 1995 9.5 9.75 9.5 9.5 13.58 Thousand
05 Dec, 1995 9.38 9.38 9.25 9.38 127.49 Thousand
04 Dec, 1995 9.5 9.5 9.25 9.5 94.63 Thousand
01 Dec, 1995 9.0 9.12 8.62 9.0 87.96 Thousand
30 Nov, 1995 9.0 9.0 8.75 9.0 32.12 Thousand