USD 15.03
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 1995 | 10.25 | 10.5 | 10.12 | 10.25 | 185.8 Thousand |
13 Dec, 1995 | 10.25 | 10.25 | 10.25 | 10.25 | 14.08 Thousand |
12 Dec, 1995 | 10.0 | 10.12 | 10.0 | 10.0 | 53.61 Thousand |
11 Dec, 1995 | 10.38 | 10.38 | 10.0 | 10.38 | 63.99 Thousand |
07 Dec, 1995 | 9.75 | 9.75 | 9.5 | 9.75 | 48.42 Thousand |
06 Dec, 1995 | 9.5 | 9.75 | 9.5 | 9.5 | 13.58 Thousand |
05 Dec, 1995 | 9.38 | 9.38 | 9.25 | 9.38 | 127.49 Thousand |
04 Dec, 1995 | 9.5 | 9.5 | 9.25 | 9.5 | 94.63 Thousand |
01 Dec, 1995 | 9.0 | 9.12 | 8.62 | 9.0 | 87.96 Thousand |
30 Nov, 1995 | 9.0 | 9.0 | 8.75 | 9.0 | 32.12 Thousand |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS