Pathfinder Bancorp Inc (PBHC)

USD 14.99

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 10.3 10.63 10.13 10.3 210.01 Thousand
18 Dec, 1995 10.75 10.75 10.75 10.75 2471.00
15 Dec, 1995 10.5 10.5 10.0 10.5 2718.00
14 Dec, 1995 10.25 10.5 10.12 10.25 185.8 Thousand
13 Dec, 1995 10.25 10.25 10.25 10.25 14.08 Thousand
12 Dec, 1995 10.0 10.12 10.0 10.0 53.61 Thousand
11 Dec, 1995 10.38 10.38 10.0 10.38 63.99 Thousand
07 Dec, 1995 9.75 9.75 9.5 9.75 48.42 Thousand
06 Dec, 1995 9.5 9.75 9.5 9.5 13.58 Thousand
05 Dec, 1995 9.38 9.38 9.25 9.38 127.49 Thousand