Pathfinder Bancorp Inc (PBHC)

USD 14.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 9.75 9.75 9.75 9.75 13.09 Thousand
22 Jan, 1996 9.75 9.75 9.75 9.75 3706.00
16 Jan, 1996 10.0 10.0 10.0 10.0 1235.00
12 Jan, 1996 9.75 10.0 9.75 9.75 6424.00
11 Jan, 1996 10.0 10.0 10.0 10.0 5436.00
10 Jan, 1996 10.25 10.62 10.25 10.25 1730.00
09 Jan, 1996 10.25 10.25 10.25 10.25 2471.00
08 Jan, 1996 10.25 10.25 10.25 10.25 1977.00
05 Jan, 1996 10.25 10.38 10.25 10.25 41.75 Thousand
04 Jan, 1996 10.62 10.62 10.62 10.62 1235.00