Pathfinder Bancorp Inc (PBHC)

USD 14.99

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 9.66 9.66 9.5 9.66 33.85 Thousand
05 Feb, 1996 10.25 10.25 10.25 10.25 4942.00
01 Feb, 1996 10.25 10.25 10.25 10.25 2471.00
29 Jan, 1996 9.75 9.75 9.75 9.75 741.00
26 Jan, 1996 9.78 9.78 9.75 9.78 35.57 Thousand
24 Jan, 1996 9.75 9.75 9.75 9.75 7412.00
23 Jan, 1996 9.75 9.75 9.75 9.75 13.09 Thousand
22 Jan, 1996 9.75 9.75 9.75 9.75 3706.00
16 Jan, 1996 10.0 10.0 10.0 10.0 1235.00
12 Jan, 1996 9.75 10.0 9.75 9.75 6424.00