Pathfinder Bancorp Inc (PBHC)

USD 14.73

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 13.32 13.32 13.0 13.04 1600.00
09 May, 2023 13.33 13.33 13.08 13.3 2883.00
08 May, 2023 13.25 13.5 12.9 13.33 8293.00
05 May, 2023 13.38 13.64 12.55 13.5 8137.00
04 May, 2023 13.0 13.03 12.25 12.85 12.41 Thousand
03 May, 2023 13.8 13.86 12.58 13.25 8232.00
02 May, 2023 15.06 15.06 15.05 15.05 1629.00
01 May, 2023 15.31 15.31 15.11 15.11 2773.00
28 Apr, 2023 15.31 15.4 15.31 15.38 2121.00
27 Apr, 2023 15.52 15.74 15.19 15.19 5035.00