Pathfinder Bancorp Inc (PBHC)

USD 15.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 17.42 17.42 17.42 17.42 466.00
31 Mar, 2023 17.5 17.5 17.27 17.27 2587.00
30 Mar, 2023 18.23 18.23 17.51 17.51 2594.00
29 Mar, 2023 18.03 18.03 18.03 18.03 207.00
28 Mar, 2023 17.96 18.16 17.96 18.16 1647.00
27 Mar, 2023 18.0 18.13 18.0 18.08 3296.00
24 Mar, 2023 17.81 17.98 17.81 17.98 608.00
23 Mar, 2023 17.84 17.84 17.8 17.8 1566.00
22 Mar, 2023 17.83 18.35 17.83 18.35 481.00
21 Mar, 2023 17.78 18.05 17.77 17.77 2660.00