Pathfinder Bancorp Inc (PBHC)

USD 15.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 15.77 15.77 15.77 15.77 218.00
17 Apr, 2023 16.05 16.49 15.61 15.69 2655.00
14 Apr, 2023 15.51 15.7 15.51 15.7 1220.00
13 Apr, 2023 16.14 16.19 16.14 16.19 5198.00
12 Apr, 2023 16.28 16.28 16.28 16.28 287.00
11 Apr, 2023 16.57 16.57 16.28 16.28 5675.00
10 Apr, 2023 16.5 16.5 16.5 16.5 468.00
06 Apr, 2023 16.81 16.81 16.56 16.56 2403.00
05 Apr, 2023 16.81 16.82 16.81 16.82 719.00
04 Apr, 2023 17.25 17.25 16.97 16.97 4770.00