Pathfinder Bancorp Inc (PBHC)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 18.0 18.13 18.0 18.08 3296.00
24 Mar, 2023 17.81 17.98 17.81 17.98 608.00
23 Mar, 2023 17.84 17.84 17.8 17.8 1566.00
22 Mar, 2023 17.83 18.35 17.83 18.35 481.00
21 Mar, 2023 17.78 18.05 17.77 17.77 2660.00
20 Mar, 2023 17.76 17.76 17.76 17.76 619.00
17 Mar, 2023 17.66 17.7 17.66 17.66 4328.00
16 Mar, 2023 17.61 18.24 17.61 17.75 972.00
15 Mar, 2023 17.51 17.51 17.51 17.51 289.00
14 Mar, 2023 16.97 18.6 16.9 18.6 2227.00