Pathfinder Bancorp Inc (PBHC)

USD 14.73

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 19.02 19.03 18.96 19.03 627.00
09 Feb, 2023 18.83 18.83 18.83 18.83 261.00
08 Feb, 2023 18.84 18.84 18.83 18.83 473.00
07 Feb, 2023 19.0 19.0 19.0 19.0 14.00
06 Feb, 2023 18.98 19.0 18.8 19.0 1337.00
03 Feb, 2023 18.61 19.0 18.61 18.78 1127.00
02 Feb, 2023 18.89 18.9 18.67 18.9 2681.00
01 Feb, 2023 18.91 19.13 18.65 18.65 8809.00
31 Jan, 2023 19.0 19.0 19.0 19.0 154.00
30 Jan, 2023 19.0 19.19 19.0 19.0 4774.00