Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 19.02 19.02 19.0 19.0 216.00
06 Jan, 2023 19.25 19.25 19.25 19.25 202.00
05 Jan, 2023 19.33 19.5 19.33 19.5 813.00
03 Jan, 2023 19.14 19.14 19.14 19.14 33.00
30 Dec, 2022 18.1 19.14 18.1 19.14 1388.00
29 Dec, 2022 18.84 18.84 18.84 18.84 134.00
28 Dec, 2022 18.8 18.84 18.8 18.84 707.00
27 Dec, 2022 18.73 18.73 18.6 18.6 12.34 Thousand
23 Dec, 2022 18.5 18.5 18.5 18.5 22.00
22 Dec, 2022 18.35 18.5 17.74 18.5 1970.00