Pathfinder Bancorp Inc (PBHC)

USD 14.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 19.0 19.19 19.0 19.0 4774.00
24 Jan, 2023 19.01 19.01 19.01 19.01 9.00
23 Jan, 2023 19.47 19.49 19.01 19.01 459.00
20 Jan, 2023 19.2 19.2 19.2 19.2 229.00
19 Jan, 2023 19.02 19.02 19.02 19.02 32.00
18 Jan, 2023 19.02 19.02 19.02 19.02 3798.00
12 Jan, 2023 19.11 19.11 19.11 19.11 114.00
11 Jan, 2023 19.11 19.11 19.11 19.11 117.00
10 Jan, 2023 19.0 19.0 19.0 19.0 1816.00
09 Jan, 2023 19.02 19.02 19.0 19.0 216.00