Pathfinder Bancorp Inc (PBHC)

USD 14.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 20.25 20.25 20.25 20.25 661.00
11 Oct, 2022 20.44 20.51 20.06 20.25 7193.00
10 Oct, 2022 20.5 20.97 20.5 20.65 1564.00
07 Oct, 2022 20.58 20.58 20.58 20.58 206.00
06 Oct, 2022 20.93 20.93 20.93 20.93 516.00
05 Oct, 2022 20.55 20.84 20.55 20.7 2052.00
04 Oct, 2022 20.49 20.88 20.49 20.55 1008.00
03 Oct, 2022 20.91 20.91 20.5 20.5 3187.00
30 Sep, 2022 21.19 21.19 20.34 20.34 6376.00
29 Sep, 2022 20.25 21.19 20.25 21.19 4324.00