Pathfinder Bancorp Inc (PBHC)

USD 15.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 19.98 19.98 19.89 19.97 607.00
31 Aug, 2022 19.26 20.0 19.06 19.64 7701.00
30 Aug, 2022 19.07 19.38 19.06 19.15 3371.00
29 Aug, 2022 19.65 19.65 19.65 19.65 155.00
26 Aug, 2022 19.39 19.65 19.35 19.65 1776.00
25 Aug, 2022 19.2 19.2 19.2 19.2 81.00
24 Aug, 2022 19.18 19.2 19.16 19.2 910.00
23 Aug, 2022 19.07 19.07 19.07 19.07 1057.00
17 Aug, 2022 19.31 19.31 19.31 19.31 154.00
16 Aug, 2022 19.32 19.32 19.1 19.31 1468.00