Pathfinder Bancorp Inc (PBHC)

USD 14.97

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 19.84 21.0 19.81 20.49 2169.00
14 Sep, 2022 20.96 20.96 20.16 20.21 2744.00
13 Sep, 2022 20.99 20.99 20.96 20.96 895.00
12 Sep, 2022 20.92 20.92 20.92 20.92 159.00
09 Sep, 2022 20.99 20.99 20.75 20.92 2423.00
08 Sep, 2022 20.99 20.99 20.99 20.99 243.00
07 Sep, 2022 20.9 21.0 20.9 21.0 5345.00
06 Sep, 2022 20.67 20.67 20.3 20.49 3540.00
02 Sep, 2022 19.15 20.14 19.15 20.14 6494.00
01 Sep, 2022 19.98 19.98 19.89 19.97 607.00