Pathfinder Bancorp Inc (PBHC)

USD 14.97

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 20.25 21.19 20.25 21.19 4324.00
28 Sep, 2022 20.7 21.33 20.42 20.75 8443.00
27 Sep, 2022 21.26 21.5 20.55 20.74 6090.00
26 Sep, 2022 20.96 21.37 20.9 21.0 15.39 Thousand
23 Sep, 2022 20.99 21.48 20.61 21.48 3595.00
22 Sep, 2022 20.97 20.97 20.28 20.85 1355.00
21 Sep, 2022 20.75 21.0 20.73 20.89 3115.00
20 Sep, 2022 20.92 20.92 20.58 20.84 2626.00
19 Sep, 2022 21.41 21.41 20.73 20.73 4079.00
16 Sep, 2022 20.25 21.99 20.25 21.99 24.12 Thousand