Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 20.05 20.35 18.95 20.35 8031.00
22 Mar, 2022 18.97 20.49 18.97 20.49 12.79 Thousand
21 Mar, 2022 18.75 18.86 18.59 18.67 26.27 Thousand
18 Mar, 2022 17.85 18.5 17.85 18.25 27.74 Thousand
17 Mar, 2022 17.95 18.5 17.75 17.75 30.6 Thousand
16 Mar, 2022 17.93 18.46 17.68 17.7 26.2 Thousand
15 Mar, 2022 17.73 18.04 17.73 18.04 1243.00
14 Mar, 2022 18.25 18.25 17.7 17.7 2093.00
11 Mar, 2022 17.98 17.98 17.88 17.93 1719.00
10 Mar, 2022 17.59 18.0 17.49 17.93 3686.00