Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 17.55 17.55 17.53 17.53 1167.00
22 Feb, 2022 17.75 17.75 17.75 17.75 82.00
18 Feb, 2022 17.75 17.75 17.75 17.75 286.00
17 Feb, 2022 17.53 17.75 17.52 17.75 1539.00
16 Feb, 2022 17.65 17.75 17.6 17.61 2363.00
15 Feb, 2022 17.71 17.75 17.71 17.74 1747.00
14 Feb, 2022 17.9 17.9 17.45 17.65 882.00
11 Feb, 2022 17.64 17.75 17.64 17.75 1472.00
10 Feb, 2022 17.73 17.73 17.73 17.73 773.00
09 Feb, 2022 17.66 17.75 17.66 17.75 1794.00