Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 17.43 17.67 17.43 17.67 8253.00
08 Mar, 2022 17.41 17.46 17.41 17.46 1317.00
07 Mar, 2022 17.68 17.68 17.58 17.6 6167.00
04 Mar, 2022 17.71 17.71 17.5 17.52 692.00
03 Mar, 2022 17.6 17.6 17.51 17.51 6223.00
02 Mar, 2022 17.46 17.46 17.45 17.45 422.00
01 Mar, 2022 17.75 17.75 17.44 17.44 592.00
28 Feb, 2022 17.5 17.75 17.39 17.43 2528.00
25 Feb, 2022 17.5 17.5 17.5 17.5 1123.00
24 Feb, 2022 17.5 17.75 17.46 17.5 3582.00