Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 17.06 17.06 17.06 17.06 3859.00
20 Jan, 2022 17.18 17.18 17.18 17.18 208.00
19 Jan, 2022 17.14 17.25 17.14 17.25 14.5 Thousand
18 Jan, 2022 17.18 17.18 17.02 17.02 2887.00
14 Jan, 2022 17.12 17.15 17.0 17.04 4345.00
13 Jan, 2022 17.22 17.22 17.02 17.02 2504.00
12 Jan, 2022 17.07 17.25 17.07 17.2 26.86 Thousand
11 Jan, 2022 17.06 17.11 17.0 17.02 9484.00
10 Jan, 2022 17.2 17.25 17.1 17.18 3977.00
07 Jan, 2022 17.05 17.08 17.05 17.05 794.00