Pathfinder Bancorp Inc (PBHC)

USD 15.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 17.5 17.5 17.5 17.5 43.00
07 Feb, 2022 17.5 17.5 17.5 17.5 322.00
04 Feb, 2022 17.49 17.5 17.25 17.29 4713.00
02 Feb, 2022 17.08 17.08 17.08 17.08 204.00
01 Feb, 2022 17.08 17.08 17.08 17.08 245.00
31 Jan, 2022 17.24 17.25 17.19 17.22 5751.00
28 Jan, 2022 17.16 17.17 17.12 17.13 2829.00
27 Jan, 2022 17.07 17.07 17.07 17.07 955.00
26 Jan, 2022 17.23 17.24 17.2 17.24 3944.00
24 Jan, 2022 17.06 17.06 17.06 17.06 152.00