Puma Biotechnology Inc (PBYI)
USD 5.73
(6.9%)
USD 5.73
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.4 | 3.42 | 3.34 | 3.4 | 395.47 Thousand |
| 17 Jul, 2025 | 3.43 | 3.5 | 3.35 | 3.36 | 303.93 Thousand |
| 16 Jul, 2025 | 3.46 | 3.54 | 3.42 | 3.44 | 301.28 Thousand |
| 15 Jul, 2025 | 3.53 | 3.63 | 3.46 | 3.46 | 496.21 Thousand |
| 14 Jul, 2025 | 3.36 | 3.49 | 3.36 | 3.45 | 218.15 Thousand |
| 11 Jul, 2025 | 3.51 | 3.51 | 3.39 | 3.39 | 300.71 Thousand |
| 10 Jul, 2025 | 3.59 | 3.6 | 3.51 | 3.52 | 186.73 Thousand |
| 09 Jul, 2025 | 3.6 | 3.68 | 3.49 | 3.6 | 357.5 Thousand |
| 08 Jul, 2025 | 3.56 | 3.6 | 3.49 | 3.59 | 395.24 Thousand |
| 07 Jul, 2025 | 3.57 | 3.61 | 3.52 | 3.54 | 514.09 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB