Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 10.3 12.0 10.0 11.1 2.81 Million
07 May, 2020 10.94 10.99 9.44 9.88 1.58 Million
06 May, 2020 10.13 10.45 9.81 9.98 931.75 Thousand
05 May, 2020 10.55 11.17 9.89 10.04 985.76 Thousand
04 May, 2020 9.27 10.37 9.07 10.34 1.04 Million
01 May, 2020 9.83 10.28 9.37 9.48 1.27 Million
30 Apr, 2020 9.93 10.36 9.65 10.05 752.58 Thousand
29 Apr, 2020 10.73 10.79 10.0 10.05 769.26 Thousand
28 Apr, 2020 11.58 11.65 10.28 10.31 875.86 Thousand
27 Apr, 2020 10.92 11.54 10.64 11.25 603.06 Thousand