Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 7.97 8.26 7.78 7.99 809.22 Thousand
08 Apr, 2020 7.39 8.02 7.26 7.77 1.19 Million
07 Apr, 2020 7.99 8.25 7.06 7.2 1.62 Million
06 Apr, 2020 7.44 7.95 7.42 7.69 1.34 Million
03 Apr, 2020 7.29 7.49 6.81 7.01 864.46 Thousand
02 Apr, 2020 7.31 7.49 6.83 7.35 1.19 Million
01 Apr, 2020 8.12 8.34 7.3 7.37 1.01 Million
31 Mar, 2020 8.35 8.77 8.15 8.44 729.14 Thousand
30 Mar, 2020 8.64 8.79 8.06 8.43 920.16 Thousand
27 Mar, 2020 8.69 9.2 8.55 8.68 844.36 Thousand