Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 36.85 40.45 35.55 38.93 9.17 Million
28 Feb, 2019 28.78 29.24 27.68 27.81 1.46 Million
27 Feb, 2019 28.16 29.88 28.06 28.54 1.18 Million
26 Feb, 2019 28.56 29.66 28.14 28.33 1.4 Million
25 Feb, 2019 27.28 28.75 26.83 28.61 2.22 Million
22 Feb, 2019 26.29 26.94 26.03 26.68 630.33 Thousand
21 Feb, 2019 26.5 26.77 25.86 26.13 595.65 Thousand
20 Feb, 2019 26.91 27.27 26.47 26.75 411.59 Thousand
19 Feb, 2019 27.64 27.99 26.9 26.92 524.65 Thousand
15 Feb, 2019 27.33 27.72 27.06 27.67 658.88 Thousand