Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 26.94 28.3 26.73 27.88 574.36 Thousand
30 Jan, 2019 26.74 27.02 25.81 27.0 857.84 Thousand
29 Jan, 2019 26.96 27.35 26.42 26.6 770.32 Thousand
28 Jan, 2019 26.6 27.12 26.06 27.0 1.2 Million
25 Jan, 2019 26.0 26.88 25.75 26.84 997.38 Thousand
24 Jan, 2019 24.53 26.31 24.34 26.2 1.13 Million
23 Jan, 2019 23.92 25.1 23.86 24.56 689.11 Thousand
22 Jan, 2019 25.09 25.37 23.65 23.68 907.18 Thousand
18 Jan, 2019 25.48 25.77 24.66 25.22 769.13 Thousand
17 Jan, 2019 25.11 25.62 24.71 25.47 878.24 Thousand