Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 20.01 21.73 19.86 21.68 978.43 Thousand
31 Dec, 2018 21.09 21.4 20.02 20.35 895.22 Thousand
28 Dec, 2018 21.49 21.5 20.77 21.09 701.19 Thousand
27 Dec, 2018 21.49 22.03 20.84 21.41 811.88 Thousand
26 Dec, 2018 20.58 21.98 20.44 21.91 1.07 Million
24 Dec, 2018 19.74 20.86 19.46 20.28 491.98 Thousand
21 Dec, 2018 21.55 21.55 19.51 20.21 3.65 Million
20 Dec, 2018 22.2 22.64 21.27 21.34 1.18 Million
19 Dec, 2018 22.51 23.14 22.05 22.28 1.2 Million
18 Dec, 2018 23.68 23.68 21.9 22.47 1.92 Million