Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 124.55 | 127.02 | 120.25 | 121.4 | 763.06 Thousand |
| 05 Oct, 2017 | 124.55 | 125.0 | 121.0 | 124.25 | 778.66 Thousand |
| 04 Oct, 2017 | 116.5 | 124.0 | 116.5 | 123.0 | 986.94 Thousand |
| 03 Oct, 2017 | 120.65 | 120.65 | 115.35 | 117.0 | 622.23 Thousand |
| 02 Oct, 2017 | 119.5 | 122.25 | 118.05 | 119.85 | 816.75 Thousand |
| 29 Sep, 2017 | 117.2 | 120.85 | 115.05 | 119.75 | 914.8 Thousand |
| 28 Sep, 2017 | 111.6 | 117.9 | 111.3 | 117.3 | 809.26 Thousand |
| 27 Sep, 2017 | 109.25 | 117.4 | 108.95 | 111.1 | 1.27 Million |
| 26 Sep, 2017 | 105.6 | 108.48 | 104.63 | 108.25 | 735.92 Thousand |
| 25 Sep, 2017 | 104.65 | 106.5 | 100.6 | 105.9 | 543.35 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB