Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 107.2 | 109.85 | 102.91 | 104.25 | 850.22 Thousand |
| 07 Sep, 2017 | 99.5 | 107.65 | 98.8 | 107.4 | 1.58 Million |
| 06 Sep, 2017 | 98.0 | 100.1 | 95.95 | 99.1 | 1.02 Million |
| 05 Sep, 2017 | 93.45 | 97.7 | 90.9 | 96.85 | 885.34 Thousand |
| 01 Sep, 2017 | 93.15 | 95.09 | 91.75 | 93.95 | 820.44 Thousand |
| 31 Aug, 2017 | 92.3 | 93.86 | 91.85 | 92.5 | 772.24 Thousand |
| 30 Aug, 2017 | 94.5 | 94.5 | 91.2 | 92.05 | 1.19 Million |
| 29 Aug, 2017 | 84.2 | 94.9 | 84.05 | 94.15 | 1.54 Million |
| 28 Aug, 2017 | 83.75 | 85.3 | 82.15 | 85.15 | 698.72 Thousand |
| 25 Aug, 2017 | 81.65 | 82.75 | 79.9 | 82.7 | 637.49 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB