Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 48.51 50.47 48.06 49.89 631.48 Thousand
28 Jul, 2016 47.29 49.11 46.73 48.52 615.62 Thousand
27 Jul, 2016 45.88 47.71 45.62 47.25 1.22 Million
26 Jul, 2016 41.92 46.5 41.62 45.67 1.62 Million
25 Jul, 2016 41.29 41.86 40.08 41.54 792.15 Thousand
22 Jul, 2016 39.7 42.28 38.8 41.52 2.74 Million
21 Jul, 2016 33.3 36.0 33.3 34.52 789.89 Thousand
20 Jul, 2016 31.3 33.09 31.02 33.07 471.41 Thousand
19 Jul, 2016 32.93 32.95 31.0 31.16 368.97 Thousand
18 Jul, 2016 33.04 33.3 32.33 33.05 402.49 Thousand