Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 32.58 33.13 32.03 32.98 384.27 Thousand
14 Jul, 2016 33.12 33.12 31.7 32.36 266.03 Thousand
13 Jul, 2016 34.21 34.3 32.04 32.77 352.98 Thousand
12 Jul, 2016 34.99 34.99 33.86 34.16 494.17 Thousand
11 Jul, 2016 35.25 36.08 34.34 34.49 628.8 Thousand
08 Jul, 2016 32.15 35.16 32.11 34.88 744.64 Thousand
07 Jul, 2016 30.79 32.16 30.79 32.15 479.21 Thousand
06 Jul, 2016 28.34 30.62 28.23 30.46 430.94 Thousand
05 Jul, 2016 29.77 30.26 28.14 28.54 414.18 Thousand
01 Jul, 2016 29.61 30.58 29.53 30.22 582.28 Thousand