USD 4.71
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2014 | 125.24 | 128.21 | 123.76 | 128.17 | 183.26 Thousand |
26 Feb, 2014 | 129.06 | 130.26 | 124.72 | 125.45 | 141.72 Thousand |
25 Feb, 2014 | 130.47 | 132.75 | 128.08 | 128.98 | 128.4 Thousand |
24 Feb, 2014 | 129.25 | 133.53 | 127.06 | 129.94 | 197.59 Thousand |
21 Feb, 2014 | 119.94 | 129.97 | 118.48 | 129.26 | 320.17 Thousand |
20 Feb, 2014 | 119.15 | 121.67 | 116.14 | 119.36 | 226.8 Thousand |
19 Feb, 2014 | 124.12 | 124.95 | 119.16 | 119.37 | 213.12 Thousand |
18 Feb, 2014 | 124.64 | 125.77 | 122.32 | 124.99 | 161.72 Thousand |
14 Feb, 2014 | 129.27 | 129.7 | 121.66 | 123.59 | 314.19 Thousand |
13 Feb, 2014 | 124.94 | 129.95 | 123.32 | 129.25 | 293.22 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB