Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 122.87 128.84 121.34 125.19 172.89 Thousand
28 Jan, 2014 122.12 126.98 121.53 125.18 155.11 Thousand
27 Jan, 2014 126.9 127.74 121.43 122.82 208.7 Thousand
24 Jan, 2014 125.22 127.69 118.66 127.22 408.3 Thousand
23 Jan, 2014 129.72 129.76 123.76 126.52 258.48 Thousand
22 Jan, 2014 140.0 143.65 128.32 129.94 436.8 Thousand
21 Jan, 2014 127.19 142.04 127.19 139.92 461 Thousand
17 Jan, 2014 122.96 127.91 121.5 125.81 184.25 Thousand
16 Jan, 2014 117.9 122.13 117.18 121.96 275.49 Thousand
15 Jan, 2014 117.93 120.94 114.98 117.54 176.48 Thousand