Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 49.29 51.08 47.6 49.79 37.25 Thousand
27 Nov, 2013 49.58 50.87 48.59 48.87 93.28 Thousand
26 Nov, 2013 48.29 51.4 47.82 49.25 267.58 Thousand
25 Nov, 2013 46.25 48.6 46.16 48.29 160.88 Thousand
22 Nov, 2013 45.2 46.56 43.63 46.16 133.81 Thousand
21 Nov, 2013 42.12 45.33 41.81 45.05 188.54 Thousand
20 Nov, 2013 41.94 42.43 41.1 42.1 217.3 Thousand
19 Nov, 2013 41.32 42.27 41.0 41.93 128.7 Thousand
18 Nov, 2013 42.73 43.27 41.15 41.5 182.04 Thousand
15 Nov, 2013 40.45 43.09 40.0 42.86 196.67 Thousand