Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 103.34 103.34 99.69 102.96 133.7 Thousand
27 Dec, 2013 106.33 106.33 101.5 103.84 179.35 Thousand
26 Dec, 2013 110.8 112.46 105.1 106.46 275.19 Thousand
24 Dec, 2013 109.97 110.72 106.62 110.1 315.14 Thousand
23 Dec, 2013 102.18 104.4 100.25 102.67 256.82 Thousand
20 Dec, 2013 100.2 103.0 99.02 101.39 1.09 Million
19 Dec, 2013 99.1 104.55 98.52 100.3 525.01 Thousand
18 Dec, 2013 100.0 102.51 96.61 99.55 493.51 Thousand
17 Dec, 2013 91.22 105.0 91.22 99.85 1.3 Million
16 Dec, 2013 87.38 91.89 87.05 89.17 327.42 Thousand